http://www.blackstone.com/cps/rde/xchg/bxcom/hs/5395.htm
The Blackstone Group L.P. (NYSE: BX) 4:04 PM ET on May 16, 2012
Last Price Change Open Day High 52-Week High
12.22
0.03 up  (0.246%) 12.24 12.59 17.78
Volume Previous Close Day Low 52-Week Low
6,683,200 12.19 12.12 10.51
 
Stock price graph

Excel Convert chart to Excel     E-mail Sign up for e-mail alerts

The common unit information provided is for informational purposes only and is not intended for trading purposes. The common unit information is provided by eSignal, common unit charts are provided by EDGAR Online, both third party services, and The Blackstone Group L.P. does not maintain or provide information directly to this service. Common unit information is delayed approximately 20 minutes.

Historic Common Unit Lookup

Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 12.53 12.56 12.10 12.19 3,830,123
May 15, 2012 12.25 12.38 12.07 12.19 7,637,042

The historical common unit information provided is for informational purposes only and is not intended for trading purposes. The historical common unit information is provided by Mergent, a third party service, and The Blackstone Group L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.