| |
Historic Common Unit Lookup
Week of October 6, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Oct 6, 2008 |
14.56 |
14.97 |
13.50 |
13.70 |
2,626,746 |
| Oct 7, 2008 |
13.90 |
14.18 |
12.50 |
13.39 |
1,997,351 |
| Oct 8, 2008 |
12.66 |
12.90 |
11.22 |
12.70 |
3,087,973 |
| Oct 9, 2008 |
12.88 |
12.88 |
8.33 |
8.71 |
6,602,501 |
| Oct 10, 2008 |
8.02 |
8.71 |
6.88 |
7.99 |
5,878,592 |
The historical common unit information provided is for informational purposes only and is not intended for trading purposes. The historical common unit information is provided by Mergent, a third party service, and The Blackstone Group L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
