NYSE: BX

Aug 27, 2014 04:02 PM
Price $33.05

Volume 3,322,248

Change -0.05 (-0.15%)

Day Low- High

32.65- 33.25

Today's Open 33.23

52 Week High 36.08

52 Week Low 21.30

Previous Close 33.10

Pricing delayed 20 minutes

The Blackstone Group L.P. (NYSE: BX)

Stock Quote: NYSE

Price $33.05 Change -0.05 % Change (-0.15%)

Volume 3,322,248

Today's Open 33.23$

August 27, 2014 04:02 PM

Intraday High 33.25$

52 Week High 36.08$

Intraday Low 32.65$

52 Week Low 21.30$

Previous Close 33.10$

Pricing delayed 20 minutes

Stock Chart

The common unit information provided is for informational purposes only and is not intended for trading purposes. The common unit information is provided by eSignal, common unit charts are provided by EDGAR Online, both third party services, and The Blackstone Group L.P. does not maintain or provide information directly to this service. Common unit information is delayed approximately 20 minutes.

Stock History

Lookup Date

High 33.34$

Volume 5,153,400

Last 33.10$

Low 33.02$

Opening Price 33.05$

The historical common unit information provided is for informational purposes only and is not intended for trading purposes. The historical common unit information is provided by Mergent, a third party service, and The Blackstone Group L.P. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Share Related Items

Market Cap. ($ Mil) 35,814.24*

Fully Diluted Units (Mil) 1,146

Units Outstanding (Mil) 585

Float (Mil) 552

Data as of December 31, 2013 Mil=Millions * based on most recent closing price from the NYSE